DZ Bank Put 3 CEC 20.12.2024/ DE000DQ3SXE6 /
| 2024-06-28 3:05:22 PM | Chg. +0.040 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +10.53% | - Turnover: - |
0.420Bid Size: 65,000 | 0.440Ask Size: 65,000 | 0.420 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:05:22 PM | 0.420 | 0 |
| 2024-06-28 | 2:06:09 PM | 0.410 | 0 |
| 2024-06-28 | 1:05:12 PM | 0.410 | 0 |
| 2024-06-28 | 12:06:06 PM | 0.400 | 0 |
| 2024-06-28 | 11:05:57 AM | 0.400 | 0 |
| 2024-06-28 | 8:11:54 AM | 0.380 | 0 |
| 2024-06-27 | 6:11:29 PM | 0.380 | 0 |
| 2024-06-27 | 5:05:33 PM | 0.380 | 0 |
| 2024-06-27 | 4:05:40 PM | 0.380 | 0 |
| 2024-06-27 | 3:05:18 PM | 0.380 | 0 |
| 2024-06-27 | 2:06:24 PM | 0.390 | 0 |
| 2024-06-27 | 1:05:28 PM | 0.390 | 0 |
| 2024-06-27 | 12:06:04 PM | 0.390 | 0 |
All quotes in EUR
