DZ Bank Put 3 BVB 20.06.2025/ DE000DJ30U22 /
| 04/11/2024 08:08:58 | Chg. -0.020 | Volume | Bid09:39:03 | Ask09:39:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -10.00% | - Turnover: - |
0.200Bid Size: 15,000 | 0.230Ask Size: 15,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:08:58 | 0.180 | 0 |
| 01/11/2024 | 18:09:30 | 0.200 | 0 |
| 01/11/2024 | 17:05:01 | 0.210 | 0 |
| 01/11/2024 | 16:05:15 | 0.210 | 0 |
| 01/11/2024 | 15:04:39 | 0.210 | 0 |
| 01/11/2024 | 14:05:46 | 0.210 | 0 |
| 01/11/2024 | 13:05:08 | 0.210 | 0 |
| 01/11/2024 | 12:05:29 | 0.220 | 0 |
| 01/11/2024 | 11:06:00 | 0.210 | 0 |
| 01/11/2024 | 08:08:23 | 0.200 | 0 |
| 31/10/2024 | 18:09:31 | 0.200 | 0 |
| 31/10/2024 | 17:05:14 | 0.220 | 0 |
| 31/10/2024 | 16:05:36 | 0.220 | 0 |
All quotes in EUR
