DZ Bank Put 3 BVB 20.06.2025/ DE000DJ30U22 /
| 2024-10-02 6:09:35 PM | Chg. 0.000 | Volume | Bid7:59:01 PM | Ask7:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | 0.00% | - Turnover: - |
0.140Bid Size: 3,750 | 0.220Ask Size: 3,750 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:09:35 PM | 0.150 | 0 |
| 2024-10-02 | 5:05:20 PM | 0.160 | 0 |
| 2024-10-02 | 4:05:10 PM | 0.160 | 0 |
| 2024-10-02 | 3:04:36 PM | 0.160 | 0 |
| 2024-10-02 | 2:06:01 PM | 0.160 | 0 |
| 2024-10-02 | 1:05:30 PM | 0.160 | 0 |
| 2024-10-02 | 12:05:54 PM | 0.160 | 0 |
| 2024-10-02 | 11:06:13 AM | 0.160 | 0 |
| 2024-10-02 | 8:09:05 AM | 0.140 | 0 |
| 2024-10-01 | 6:09:32 PM | 0.150 | 0 |
| 2024-10-01 | 5:05:35 PM | 0.170 | 0 |
| 2024-10-01 | 4:05:19 PM | 0.170 | 0 |
| 2024-10-01 | 3:04:45 PM | 0.160 | 0 |
All quotes in EUR
