DZ Bank Put 3.5 IES 20.12.2024/ DE000DQ15FZ9 /
| 8/2/2024 9:34:47 PM | Chg. +0.080 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +42.11% | 0 Turnover: 0.000 |
0.270Bid Size: 5,000 | 0.300Ask Size: 5,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:47 PM | 0.270 | 0 |
| 8/2/2024 | 9:04:31 PM | 0.270 | 0 |
| 8/2/2024 | 8:34:52 PM | 0.270 | 0 |
| 8/2/2024 | 8:04:31 PM | 0.270 | 0 |
| 8/2/2024 | 7:34:41 PM | 0.270 | 0 |
| 8/2/2024 | 7:04:44 PM | 0.280 | 0 |
| 8/2/2024 | 6:34:35 PM | 0.270 | 0 |
| 8/2/2024 | 6:04:36 PM | 0.280 | 0 |
| 8/2/2024 | 5:04:39 PM | 0.290 | 0 |
| 8/2/2024 | 4:34:54 PM | 0.290 | 0 |
| 8/2/2024 | 4:04:39 PM | 0.280 | 0 |
| 8/2/2024 | 3:34:40 PM | 0.280 | 0 |
| 8/2/2024 | 3:04:38 PM | 0.270 | 0 |
All quotes in EUR
