DZ Bank Put 280 MUV2 19.12.2025/ DE000DJ5F484 /
| 2024-11-12 9:34:55 PM | Chg. +0.020 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.290Bid Size: 1,500 | 0.380Ask Size: 1,500 | 0.310 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:55 PM | 0.280 | 0 |
| 2024-11-12 | 9:04:53 PM | 0.290 | 0 |
| 2024-11-12 | 8:34:53 PM | 0.290 | 0 |
| 2024-11-12 | 8:04:48 PM | 0.290 | 0 |
| 2024-11-12 | 7:34:42 PM | 0.290 | 0 |
| 2024-11-12 | 7:05:00 PM | 0.290 | 0 |
| 2024-11-12 | 6:35:05 PM | 0.280 | 0 |
| 2024-11-12 | 6:04:42 PM | 0.280 | 0 |
| 2024-11-12 | 5:05:00 PM | 0.310 | 0 |
| 2024-11-12 | 4:35:00 PM | 0.310 | 0 |
| 2024-11-12 | 4:04:50 PM | 0.310 | 0 |
| 2024-11-12 | 3:34:50 PM | 0.300 | 0 |
| 2024-11-12 | 3:05:00 PM | 0.300 | 0 |
All quotes in EUR
