DZ Bank Put 280 MDO 17.01.2025/ DE000DJ4FYH1 /
| 2024-07-31 9:34:53 PM | Chg. -0.210 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.970EUR | -9.63% | 0 Turnover: 0.000 |
1.950Bid Size: 5,000 | 1.980Ask Size: 5,000 | 2.030 | 1.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:53 PM | 1.970 | 0 |
| 2024-07-31 | 9:04:49 PM | 1.840 | 0 |
| 2024-07-31 | 8:35:08 PM | 1.840 | 0 |
| 2024-07-31 | 8:04:46 PM | 1.870 | 0 |
| 2024-07-31 | 7:34:48 PM | 1.960 | 0 |
| 2024-07-31 | 7:04:24 PM | 1.940 | 0 |
| 2024-07-31 | 6:34:54 PM | 1.900 | 0 |
| 2024-07-31 | 6:04:39 PM | 1.920 | 0 |
| 2024-07-31 | 5:34:50 PM | 1.930 | 0 |
| 2024-07-31 | 5:04:47 PM | 1.940 | 0 |
| 2024-07-31 | 4:34:51 PM | 1.920 | 0 |
| 2024-07-31 | 4:04:53 PM | 2.030 | 0 |
| 2024-07-30 | 3:35:11 PM | 2.180 | 0 |
All quotes in EUR
