DZ Bank Put 270 MUV2 21.03.2025/ DE000DJ07YC1 /
| 2024-08-06 2:04:30 PM | Chg. +0.060 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +28.57% | 0 Turnover: 0.000 |
0.270Bid Size: 30,000 | 0.320Ask Size: 30,000 | 0.280 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:04:30 PM | 0.270 | 0 |
| 2024-08-06 | 1:35:25 PM | 0.270 | 0 |
| 2024-08-06 | 1:08:31 PM | 0.260 | 0 |
| 2024-08-06 | 12:35:29 PM | 0.260 | 0 |
| 2024-08-06 | 12:05:37 PM | 0.270 | 0 |
| 2024-08-06 | 11:35:53 AM | 0.270 | 0 |
| 2024-08-06 | 11:04:31 AM | 0.270 | 0 |
| 2024-08-06 | 10:35:25 AM | 0.270 | 0 |
| 2024-08-06 | 10:04:56 AM | 0.270 | 0 |
| 2024-08-06 | 9:35:12 AM | 0.260 | 0 |
| 2024-08-06 | 9:04:14 AM | 0.280 | 0 |
| 2024-08-06 | 8:34:29 AM | 0.200 | 0 |
| 2024-08-05 | 9:35:17 PM | 0.210 | 0 |
All quotes in EUR
