DZ Bank Put 250 AXP 20.12.2024/ DE000DQ8HK71 /
| 2024-11-19 6:04:41 PM | Chg. -0.002 | Volume | Bid6:28:18 PM | Ask6:28:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.067EUR | -2.90% | 0 Turnover: 0.000 |
0.068Bid Size: 20,000 | 0.078Ask Size: 20,000 | 0.085 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:04:41 PM | 0.067 | 0 |
| 2024-11-19 | 5:34:43 PM | 0.064 | 0 |
| 2024-11-19 | 5:04:34 PM | 0.069 | 0 |
| 2024-11-19 | 4:34:52 PM | 0.072 | 0 |
| 2024-11-19 | 4:04:26 PM | 0.084 | 0 |
| 2024-11-19 | 3:35:14 PM | 0.076 | 0 |
| 2024-11-19 | 3:04:29 PM | 0.085 | 0 |
| 2024-11-19 | 2:35:13 PM | 0.074 | 0 |
| 2024-11-19 | 2:04:43 PM | 0.072 | 0 |
| 2024-11-19 | 1:35:21 PM | 0.073 | 0 |
| 2024-11-19 | 1:08:52 PM | 0.073 | 0 |
| 2024-11-19 | 12:34:46 PM | 0.070 | 0 |
| 2024-11-19 | 12:04:34 PM | 0.070 | 0 |
All quotes in EUR
