DZ Bank Put 25 VVD 20.06.2025/ DE000DJ39786 /
| 2024-07-25 2:34:37 PM | Chg. +0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +16.67% | 0 Turnover: 0.000 |
0.140Bid Size: 100,000 | 0.150Ask Size: 100,000 | 0.140 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:34:37 PM | 0.140 | 0 |
| 2024-07-25 | 2:04:37 PM | 0.140 | 0 |
| 2024-07-25 | 1:34:37 PM | 0.140 | 0 |
| 2024-07-25 | 1:08:17 PM | 0.140 | 0 |
| 2024-07-25 | 12:34:58 PM | 0.140 | 0 |
| 2024-07-25 | 12:04:22 PM | 0.140 | 0 |
| 2024-07-25 | 11:34:59 AM | 0.140 | 0 |
| 2024-07-25 | 11:04:36 AM | 0.140 | 0 |
| 2024-07-25 | 10:34:34 AM | 0.130 | 0 |
| 2024-07-25 | 10:04:44 AM | 0.130 | 0 |
| 2024-07-25 | 9:34:38 AM | 0.130 | 0 |
| 2024-07-25 | 9:04:37 AM | 0.130 | 0 |
| 2024-07-24 | 9:34:37 PM | 0.120 | 0 |
All quotes in EUR
