DZ Bank Put 25 MUX 20.06.2025/ DE000DJ29K01 /
| 8/2/2024 9:35:20 PM | Chg. +0.030 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +14.29% | 0 Turnover: 0.000 |
0.240Bid Size: 2,000 | 0.300Ask Size: 2,000 | 0.260 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:20 PM | 0.240 | 0 |
| 8/2/2024 | 9:04:30 PM | 0.240 | 0 |
| 8/2/2024 | 8:34:56 PM | 0.240 | 0 |
| 8/2/2024 | 8:04:27 PM | 0.240 | 0 |
| 8/2/2024 | 7:34:41 PM | 0.240 | 0 |
| 8/2/2024 | 7:04:46 PM | 0.240 | 0 |
| 8/2/2024 | 6:35:16 PM | 0.240 | 0 |
| 8/2/2024 | 6:04:38 PM | 0.250 | 0 |
| 8/2/2024 | 5:04:48 PM | 0.260 | 0 |
| 8/2/2024 | 4:35:15 PM | 0.250 | 0 |
| 8/2/2024 | 4:04:57 PM | 0.250 | 0 |
| 8/2/2024 | 3:35:22 PM | 0.250 | 0 |
| 8/2/2024 | 3:04:36 PM | 0.260 | 0 |
All quotes in EUR
