| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:05:04 | 0.210 | 0 |
| 10/07/2024 | 09:35:03 | 0.220 | 0 |
| 10/07/2024 | 09:05:06 | 0.210 | 0 |
| 10/07/2024 | 08:34:55 | 0.190 | 0 |
| 09/07/2024 | 21:34:57 | 0.200 | 0 |
| 09/07/2024 | 21:04:55 | 0.200 | 0 |
| 09/07/2024 | 20:35:15 | 0.200 | 0 |
| 09/07/2024 | 20:04:28 | 0.200 | 0 |
| 09/07/2024 | 19:34:32 | 0.210 | 0 |
| 09/07/2024 | 19:05:04 | 0.210 | 0 |
| 09/07/2024 | 18:34:53 | 0.210 | 0 |
| 09/07/2024 | 18:04:36 | 0.210 | 0 |
| 09/07/2024 | 17:04:41 | 0.210 | 0 |