DZ Bank Put 25 LXS 21.03.2025/ DE000DQ2L0C5 /
| 2024-08-02 6:13:38 PM | Chg. +0.030 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:13:38 PM | 0.360 | 0 |
| 2024-08-02 | 5:06:25 PM | 0.360 | 0 |
| 2024-08-02 | 4:06:35 PM | 0.370 | 0 |
| 2024-08-02 | 3:06:06 PM | 0.360 | 0 |
| 2024-08-02 | 2:07:27 PM | 0.350 | 0 |
| 2024-08-02 | 1:06:35 PM | 0.350 | 0 |
| 2024-08-02 | 12:07:15 PM | 0.350 | 0 |
| 2024-08-02 | 11:06:28 AM | 0.350 | 0 |
| 2024-08-02 | 8:21:50 AM | 0.340 | 0 |
| 2024-08-01 | 6:13:41 PM | 0.330 | 0 |
| 2024-08-01 | 5:06:37 PM | 0.340 | 0 |
| 2024-08-01 | 4:06:44 PM | 0.330 | 0 |
| 2024-08-01 | 3:06:15 PM | 0.320 | 0 |
All quotes in EUR
