DZ Bank Put 25 LXS 21.03.2025/ DE000DQ2L0C5 /
| 2024-08-02 9:34:50 PM | Chg. +0.020 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | +6.06% | 0 Turnover: 0.000 |
0.350Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.370 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:50 PM | 0.350 | 0 |
| 2024-08-02 | 9:04:47 PM | 0.350 | 0 |
| 2024-08-02 | 8:34:57 PM | 0.350 | 0 |
| 2024-08-02 | 8:04:25 PM | 0.360 | 0 |
| 2024-08-02 | 7:35:02 PM | 0.360 | 0 |
| 2024-08-02 | 7:05:02 PM | 0.360 | 0 |
| 2024-08-02 | 6:35:09 PM | 0.360 | 0 |
| 2024-08-02 | 6:04:58 PM | 0.360 | 0 |
| 2024-08-02 | 5:04:31 PM | 0.360 | 0 |
| 2024-08-02 | 4:35:30 PM | 0.360 | 0 |
| 2024-08-02 | 4:04:42 PM | 0.360 | 0 |
| 2024-08-02 | 3:34:57 PM | 0.370 | 0 |
| 2024-08-02 | 3:04:55 PM | 0.360 | 0 |
All quotes in EUR
