DZ Bank Put 25 LXS 20.09.2024/ DE000DJ6K0N4 /
| 2024-08-05 2:07:05 PM | Chg. +0.080 | Volume | Bid2:21:21 PM | Ask2:21:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +34.78% | - Turnover: - |
0.330Bid Size: 200,000 | 0.350Ask Size: 200,000 | 0.320 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:07:05 PM | 0.310 | 0 |
| 2024-08-05 | 1:06:15 PM | 0.320 | 0 |
| 2024-08-05 | 12:06:56 PM | 0.290 | 0 |
| 2024-08-05 | 11:06:44 AM | 0.290 | 0 |
| 2024-08-05 | 8:15:55 AM | 0.250 | 0 |
| 2024-08-02 | 6:14:25 PM | 0.230 | 0 |
| 2024-08-02 | 5:06:51 PM | 0.240 | 0 |
| 2024-08-02 | 4:06:59 PM | 0.240 | 0 |
| 2024-08-02 | 3:06:35 PM | 0.230 | 0 |
| 2024-08-02 | 2:08:04 PM | 0.210 | 0 |
| 2024-08-02 | 1:07:03 PM | 0.220 | 0 |
| 2024-08-02 | 12:07:48 PM | 0.220 | 0 |
| 2024-08-02 | 11:06:52 AM | 0.210 | 0 |
All quotes in EUR
