DZ Bank Put 25 GFT 21.03.2025/ DE000DQ2RZE5 /
| 7/10/2024 9:35:03 PM | Chg. -0.010 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.310Bid Size: 5,000 | 0.340Ask Size: 5,000 | 0.320 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:03 PM | 0.310 | 0 |
| 7/10/2024 | 9:04:42 PM | 0.310 | 0 |
| 7/10/2024 | 8:35:14 PM | 0.310 | 0 |
| 7/10/2024 | 8:04:54 PM | 0.310 | 0 |
| 7/10/2024 | 7:34:37 PM | 0.310 | 0 |
| 7/10/2024 | 7:04:39 PM | 0.310 | 0 |
| 7/10/2024 | 6:34:58 PM | 0.310 | 0 |
| 7/10/2024 | 6:04:32 PM | 0.310 | 0 |
| 7/10/2024 | 5:04:31 PM | 0.300 | 0 |
| 7/10/2024 | 4:34:50 PM | 0.300 | 0 |
| 7/10/2024 | 4:04:40 PM | 0.300 | 0 |
| 7/10/2024 | 3:34:58 PM | 0.300 | 0 |
| 7/10/2024 | 3:04:35 PM | 0.290 | 0 |
All quotes in EUR
