DZ Bank Put 25 GFT 21.03.2025/ DE000DQ2RZE5 /
| 2024-08-02 9:34:58 PM | Chg. +0.030 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
0.370Bid Size: 5,000 | 0.400Ask Size: 5,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:58 PM | 0.360 | 0 |
| 2024-08-02 | 9:04:55 PM | 0.360 | 0 |
| 2024-08-02 | 8:35:06 PM | 0.360 | 0 |
| 2024-08-02 | 8:04:34 PM | 0.360 | 0 |
| 2024-08-02 | 7:34:47 PM | 0.370 | 0 |
| 2024-08-02 | 7:05:03 PM | 0.370 | 0 |
| 2024-08-02 | 6:35:09 PM | 0.370 | 0 |
| 2024-08-02 | 6:05:03 PM | 0.370 | 0 |
| 2024-08-02 | 5:05:05 PM | 0.360 | 0 |
| 2024-08-02 | 4:35:20 PM | 0.350 | 0 |
| 2024-08-02 | 4:04:44 PM | 0.350 | 0 |
| 2024-08-02 | 3:35:00 PM | 0.360 | 0 |
| 2024-08-02 | 3:04:59 PM | 0.340 | 0 |
All quotes in EUR
