DZ Bank Put 25 GFT 21.03.2025/ DE000DQ2RZE5 /
| 28/06/2024 21:35:03 | Chg. +0.020 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +7.69% | 0 Turnover: 0.000 |
0.280Bid Size: 5,000 | 0.310Ask Size: 5,000 | 0.300 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:03 | 0.280 | 0 |
| 28/06/2024 | 21:04:33 | 0.280 | 0 |
| 28/06/2024 | 20:35:16 | 0.300 | 0 |
| 28/06/2024 | 20:04:59 | 0.300 | 0 |
| 28/06/2024 | 19:34:29 | 0.300 | 0 |
| 28/06/2024 | 19:04:35 | 0.290 | 0 |
| 28/06/2024 | 18:34:57 | 0.290 | 0 |
| 28/06/2024 | 18:04:49 | 0.290 | 0 |
| 28/06/2024 | 17:04:50 | 0.280 | 0 |
| 28/06/2024 | 16:04:31 | 0.280 | 0 |
| 28/06/2024 | 15:35:23 | 0.280 | 0 |
| 28/06/2024 | 15:04:43 | 0.280 | 0 |
| 28/06/2024 | 14:35:26 | 0.280 | 0 |
All quotes in EUR
