DZ Bank Put 25 FRE 19.12.2025/ DE000DJ271C0 /
| 2024-11-15 3:35:26 PM | Chg. -0.007 | Volume | Bid3:40:03 PM | Ask3:40:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.076EUR | -8.43% | 0 Turnover: 0.000 |
0.076Bid Size: 150,000 | 0.086Ask Size: 150,000 | 0.087 | 0.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:35:26 PM | 0.076 | 0 |
| 2024-11-15 | 3:04:25 PM | 0.077 | 0 |
| 2024-11-15 | 2:35:27 PM | 0.079 | 0 |
| 2024-11-15 | 2:04:46 PM | 0.082 | 0 |
| 2024-11-15 | 1:35:00 PM | 0.081 | 0 |
| 2024-11-15 | 1:09:13 PM | 0.081 | 0 |
| 2024-11-15 | 12:35:27 PM | 0.083 | 0 |
| 2024-11-15 | 12:05:03 PM | 0.082 | 0 |
| 2024-11-15 | 11:35:11 AM | 0.083 | 0 |
| 2024-11-15 | 11:04:35 AM | 0.084 | 0 |
| 2024-11-15 | 10:35:15 AM | 0.084 | 0 |
| 2024-11-15 | 10:05:01 AM | 0.085 | 0 |
| 2024-11-15 | 9:34:48 AM | 0.087 | 0 |
All quotes in EUR
