DZ Bank Put 25 FNTN 21.03.2025/ DE000DQ3BNW5 /
| 2024-10-18 9:35:05 PM | Chg. +0.002 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | +11.11% | 0 Turnover: 0.000 |
0.019Bid Size: 10,000 | 0.049Ask Size: 10,000 | 0.032 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:05 PM | 0.020 | 0 |
| 2024-10-18 | 9:05:06 PM | 0.020 | 0 |
| 2024-10-18 | 8:35:00 PM | 0.020 | 0 |
| 2024-10-18 | 8:04:27 PM | 0.020 | 0 |
| 2024-10-18 | 7:34:28 PM | 0.022 | 0 |
| 2024-10-18 | 7:04:40 PM | 0.022 | 0 |
| 2024-10-18 | 6:35:22 PM | 0.022 | 0 |
| 2024-10-18 | 6:04:41 PM | 0.022 | 0 |
| 2024-10-18 | 5:04:29 PM | 0.028 | 0 |
| 2024-10-18 | 4:34:54 PM | 0.028 | 0 |
| 2024-10-18 | 4:04:30 PM | 0.028 | 0 |
| 2024-10-18 | 3:34:57 PM | 0.029 | 0 |
| 2024-10-18 | 3:04:40 PM | 0.029 | 0 |
All quotes in EUR
