DZ Bank Put 25 EVN 19.12.2025/ DE000DQ2NGK1 /
| 10/18/2024 9:35:05 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -3.13% | 0 Turnover: 0.000 |
0.310Bid Size: 5,000 | 0.340Ask Size: 5,000 | 0.320 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:05 PM | 0.310 | 0 |
| 10/18/2024 | 9:05:07 PM | 0.310 | 0 |
| 10/18/2024 | 8:35:02 PM | 0.310 | 0 |
| 10/18/2024 | 8:04:28 PM | 0.310 | 0 |
| 10/18/2024 | 7:34:29 PM | 0.310 | 0 |
| 10/18/2024 | 7:04:38 PM | 0.310 | 0 |
| 10/18/2024 | 6:34:54 PM | 0.310 | 0 |
| 10/18/2024 | 6:04:41 PM | 0.310 | 0 |
| 10/18/2024 | 5:34:51 PM | 0.310 | 0 |
| 10/18/2024 | 5:04:29 PM | 0.320 | 0 |
| 10/18/2024 | 4:34:54 PM | 0.320 | 0 |
| 10/18/2024 | 4:04:30 PM | 0.320 | 0 |
| 10/18/2024 | 3:35:12 PM | 0.320 | 0 |
All quotes in EUR
