| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 14:35:27 | 0.280 | 0 |
| 28/06/2024 | 14:04:54 | 0.280 | 0 |
| 28/06/2024 | 13:35:02 | 0.280 | 0 |
| 28/06/2024 | 13:08:31 | 0.280 | 0 |
| 28/06/2024 | 12:34:52 | 0.280 | 0 |
| 28/06/2024 | 11:35:03 | 0.280 | 0 |
| 28/06/2024 | 11:04:42 | 0.280 | 0 |
| 28/06/2024 | 10:35:08 | 0.280 | 0 |
| 28/06/2024 | 10:04:34 | 0.280 | 0 |
| 28/06/2024 | 09:34:52 | 0.280 | 0 |
| 28/06/2024 | 09:04:34 | 0.290 | 0 |
| 27/06/2024 | 21:34:47 | 0.280 | 0 |
| 27/06/2024 | 21:04:46 | 0.280 | 0 |