DZ Bank Put 25 EUZ 20.06.2025/ DE000DJ33ZH3 /
| 2024-08-29 6:34:47 PM | Chg. 0.000 | Volume | Bid2024-08-29 | Ask2024-08-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.030EUR | 0.00% | 0 Turnover: 0.000 |
0.030Bid Size: 8,750 | 0.130Ask Size: 8,750 | 0.060 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:34:47 PM | 0.030 | 0 |
| 2024-08-29 | 6:04:56 PM | 0.030 | 0 |
| 2024-08-29 | 5:04:46 PM | 0.058 | 0 |
| 2024-08-29 | 4:34:59 PM | 0.059 | 0 |
| 2024-08-29 | 4:04:35 PM | 0.060 | 0 |
| 2024-08-29 | 3:34:56 PM | 0.060 | 0 |
| 2024-08-29 | 3:04:25 PM | 0.060 | 0 |
| 2024-08-29 | 2:34:58 PM | 0.060 | 0 |
| 2024-08-29 | 2:04:51 PM | 0.060 | 0 |
| 2024-08-29 | 1:35:01 PM | 0.060 | 0 |
| 2024-08-29 | 1:09:01 PM | 0.059 | 0 |
| 2024-08-29 | 12:35:00 PM | 0.058 | 0 |
| 2024-08-29 | 12:04:27 PM | 0.057 | 0 |
All quotes in EUR
