DZ Bank Put 25 COK 20.06.2025/ DE000DJ30WG8 /
| 2024-07-16 9:34:46 PM | Chg. 0.000 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | 0.00% | 0 Turnover: 0.000 |
0.150Bid Size: 5,000 | 0.180Ask Size: 5,000 | 0.170 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:46 PM | 0.160 | 0 |
| 2024-07-16 | 9:04:21 PM | 0.160 | 0 |
| 2024-07-16 | 8:34:40 PM | 0.160 | 0 |
| 2024-07-16 | 8:04:22 PM | 0.160 | 0 |
| 2024-07-16 | 7:34:36 PM | 0.160 | 0 |
| 2024-07-16 | 7:04:25 PM | 0.160 | 0 |
| 2024-07-16 | 6:34:51 PM | 0.160 | 0 |
| 2024-07-16 | 6:04:25 PM | 0.160 | 0 |
| 2024-07-16 | 5:04:25 PM | 0.160 | 0 |
| 2024-07-16 | 4:34:45 PM | 0.160 | 0 |
| 2024-07-16 | 4:04:43 PM | 0.160 | 0 |
| 2024-07-16 | 3:35:00 PM | 0.170 | 0 |
| 2024-07-16 | 3:04:42 PM | 0.170 | 0 |
All quotes in EUR
