DZ Bank Put 25 COK 19.12.2025/ DE000DQ030N8 /
| 2024-11-15 9:30:20 PM | Chg. -0.010 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -2.22% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 0.460 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:30:20 PM | 0.440 | 0 |
| 2024-11-15 | 9:00:22 PM | 0.440 | 0 |
| 2024-11-15 | 8:30:21 PM | 0.440 | 0 |
| 2024-11-15 | 8:00:26 PM | 0.440 | 0 |
| 2024-11-15 | 7:30:25 PM | 0.440 | 0 |
| 2024-11-15 | 7:00:30 PM | 0.440 | 0 |
| 2024-11-15 | 6:30:35 PM | 0.440 | 0 |
| 2024-11-15 | 6:14:25 PM | 0.440 | 0 |
| 2024-11-15 | 6:00:20 PM | 0.440 | 0 |
| 2024-11-15 | 5:07:11 PM | 0.430 | 0 |
| 2024-11-15 | 5:00:33 PM | 0.430 | 0 |
| 2024-11-15 | 4:30:33 PM | 0.430 | 0 |
| 2024-11-15 | 4:07:09 PM | 0.430 | 0 |
All quotes in EUR
