DZ Bank Put 25 BYW6 19.12.2025/ DE000DQ1Q2X3 /
| 2024-08-02 6:09:21 PM | Chg. +0.06 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.52EUR | +4.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.55 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:21 PM | 1.52 | 0 |
| 2024-08-02 | 5:04:40 PM | 1.55 | 0 |
| 2024-08-02 | 4:04:42 PM | 1.54 | 0 |
| 2024-08-02 | 3:04:25 PM | 1.54 | 0 |
| 2024-08-02 | 2:05:02 PM | 1.54 | 0 |
| 2024-08-02 | 1:04:42 PM | 1.55 | 0 |
| 2024-08-02 | 12:04:52 PM | 1.55 | 0 |
| 2024-08-02 | 11:04:34 AM | 1.54 | 0 |
| 2024-08-02 | 8:03:32 AM | 1.46 | 0 |
| 2024-08-01 | 6:09:13 PM | 1.46 | 0 |
| 2024-08-01 | 5:04:35 PM | 1.49 | 0 |
| 2024-08-01 | 4:04:33 PM | 1.50 | 0 |
| 2024-08-01 | 3:04:19 PM | 1.52 | 0 |
All quotes in EUR
