DZ Bank Put 25 BYW6 19.12.2025/ DE000DQ1Q2X3 /
| 09/07/2024 17:04:41 | Chg. +0.010 | Volume | Bid17:42:06 | Ask17:42:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | +2.08% | - Turnover: - |
0.490Bid Size: 8,750 | 0.510Ask Size: 8,750 | 0.510 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:04:41 | 0.490 | 0 |
| 09/07/2024 | 16:04:45 | 0.490 | 0 |
| 09/07/2024 | 15:04:19 | 0.500 | 0 |
| 09/07/2024 | 14:05:04 | 0.510 | 0 |
| 09/07/2024 | 13:04:39 | 0.510 | 0 |
| 09/07/2024 | 12:04:42 | 0.500 | 0 |
| 09/07/2024 | 11:04:49 | 0.490 | 0 |
| 09/07/2024 | 08:04:16 | 0.480 | 0 |
| 08/07/2024 | 18:09:21 | 0.480 | 0 |
| 08/07/2024 | 17:04:50 | 0.480 | 0 |
| 08/07/2024 | 16:04:59 | 0.470 | 0 |
| 08/07/2024 | 15:04:26 | 0.480 | 0 |
| 08/07/2024 | 14:05:17 | 0.490 | 0 |
All quotes in EUR
