DZ Bank Put 25 BYW6 19.12.2025/ DE000DQ1Q2X3 /
| 2024-08-01 11:04:47 AM | Chg. -0.04 | Volume | Bid11:14:09 AM | Ask11:14:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.50EUR | -2.60% | - Turnover: - |
1.49Bid Size: 25,000 | -Ask Size: - | 1.50 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:04:47 AM | 1.50 | 0 |
| 2024-08-01 | 8:03:58 AM | 1.50 | 0 |
| 2024-07-31 | 6:09:18 PM | 1.54 | 0 |
| 2024-07-31 | 5:04:37 PM | 1.58 | 0 |
| 2024-07-31 | 4:04:46 PM | 1.59 | 0 |
| 2024-07-31 | 3:04:23 PM | 1.56 | 0 |
| 2024-07-31 | 2:04:47 PM | 1.55 | 0 |
| 2024-07-31 | 1:04:30 PM | 1.55 | 0 |
| 2024-07-31 | 12:04:36 PM | 1.54 | 0 |
| 2024-07-31 | 11:04:36 AM | 1.54 | 0 |
| 2024-07-31 | 8:03:54 AM | 1.53 | 0 |
| 2024-07-30 | 6:09:16 PM | 1.54 | 0 |
| 2024-07-30 | 5:04:40 PM | 1.57 | 0 |
All quotes in EUR
