DZ Bank Put 240 SRT3 20.06.2025/ DE000DJ4NTJ1 /
| 2024-10-18 9:34:39 PM | Chg. -0.040 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.520EUR | -1.56% | 0 Turnover: 0.000 |
2.500Bid Size: 2,500 | 2.560Ask Size: 2,500 | 2.610 | 2.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:39 PM | 2.520 | 0 |
| 2024-10-18 | 9:05:01 PM | 2.520 | 0 |
| 2024-10-18 | 8:34:47 PM | 2.520 | 0 |
| 2024-10-18 | 8:04:29 PM | 2.540 | 0 |
| 2024-10-18 | 7:34:48 PM | 2.490 | 0 |
| 2024-10-18 | 7:04:29 PM | 2.490 | 0 |
| 2024-10-18 | 6:35:00 PM | 2.500 | 0 |
| 2024-10-18 | 6:04:26 PM | 2.500 | 0 |
| 2024-10-18 | 5:04:48 PM | 2.460 | 0 |
| 2024-10-18 | 4:35:25 PM | 2.470 | 0 |
| 2024-10-18 | 4:04:36 PM | 2.480 | 0 |
| 2024-10-18 | 3:35:18 PM | 2.490 | 0 |
| 2024-10-18 | 3:04:50 PM | 2.460 | 0 |
All quotes in EUR
