DZ Bank Put 240 SRT3 20.06.2025/ DE000DJ4NTJ1 /
| 2024-06-28 9:35:10 PM | Chg. -0.180 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.720EUR | -3.67% | 0 Turnover: 0.000 |
4.710Bid Size: 2,500 | 4.770Ask Size: 2,500 | 4.850 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:10 PM | 4.720 | 0 |
| 2024-06-28 | 9:04:47 PM | 4.720 | 0 |
| 2024-06-28 | 8:34:52 PM | 4.720 | 0 |
| 2024-06-28 | 8:04:36 PM | 4.710 | 0 |
| 2024-06-28 | 7:34:39 PM | 4.710 | 0 |
| 2024-06-28 | 7:04:55 PM | 4.710 | 0 |
| 2024-06-28 | 6:35:12 PM | 4.710 | 0 |
| 2024-06-28 | 6:04:37 PM | 4.700 | 0 |
| 2024-06-28 | 5:05:03 PM | 4.730 | 0 |
| 2024-06-28 | 4:34:48 PM | 4.710 | 0 |
| 2024-06-28 | 4:04:55 PM | 4.700 | 0 |
| 2024-06-28 | 3:34:52 PM | 4.770 | 0 |
| 2024-06-28 | 3:05:07 PM | 4.820 | 0 |
All quotes in EUR
