DZ Bank Put 240 2FE 19.12.2025/ DE000DQ48UH7 /
| 2024-11-12 9:34:36 PM | Chg. +0.060 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +15.38% | 0 Turnover: 0.000 |
0.450Bid Size: 1,500 | 0.600Ask Size: 1,500 | 0.510 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:36 PM | 0.450 | 0 |
| 2024-11-12 | 9:04:38 PM | 0.440 | 0 |
| 2024-11-12 | 8:34:33 PM | 0.440 | 0 |
| 2024-11-12 | 8:04:27 PM | 0.440 | 0 |
| 2024-11-12 | 7:34:42 PM | 0.440 | 0 |
| 2024-11-12 | 7:04:20 PM | 0.450 | 0 |
| 2024-11-12 | 6:34:46 PM | 0.440 | 0 |
| 2024-11-12 | 6:04:34 PM | 0.440 | 0 |
| 2024-11-12 | 5:04:28 PM | 0.510 | 0 |
| 2024-11-12 | 4:34:46 PM | 0.500 | 0 |
| 2024-11-12 | 4:04:45 PM | 0.490 | 0 |
| 2024-11-12 | 3:34:54 PM | 0.490 | 0 |
| 2024-11-12 | 3:04:28 PM | 0.480 | 0 |
All quotes in EUR
