DZ Bank Put 220 CGM 21.03.2025/ DE000DQ3QWZ7 /
16/07/2024 21:34:43 | Chg. -0.090 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
3.150EUR | -2.78% | 0 Turnover: 0.000 |
3.150Bid Size: 2,500 | 3.180Ask Size: 2,500 | 3.260 | 3.080 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:34:43 | 3.150 | 0 |
16/07/2024 | 21:04:39 | 3.160 | 0 |
16/07/2024 | 20:34:51 | 3.160 | 0 |
16/07/2024 | 20:04:36 | 3.180 | 0 |
16/07/2024 | 19:34:21 | 3.180 | 0 |
16/07/2024 | 19:04:44 | 3.180 | 0 |
16/07/2024 | 18:34:34 | 3.190 | 0 |
16/07/2024 | 18:04:39 | 3.190 | 0 |
16/07/2024 | 17:04:34 | 3.200 | 0 |
16/07/2024 | 16:34:53 | 3.210 | 0 |
16/07/2024 | 16:04:27 | 3.260 | 0 |
16/07/2024 | 15:34:41 | 3.210 | 0 |
16/07/2024 | 15:04:23 | 3.190 | 0 |
All quotes in EUR