DZ Bank Put 220 CGM 20.12.2024/ DE000DQ0G7M8 /
| 2024-07-16 9:34:33 PM | Chg. -0.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -2.97% | 0 Turnover: 0.000 |
2.940Bid Size: 2,500 | 3.000Ask Size: 2,500 | 3.060 | 2.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:33 PM | 2.940 | 0 |
| 2024-07-16 | 9:04:25 PM | 2.950 | 0 |
| 2024-07-16 | 8:34:40 PM | 2.940 | 0 |
| 2024-07-16 | 8:04:35 PM | 2.970 | 0 |
| 2024-07-16 | 7:34:40 PM | 2.970 | 0 |
| 2024-07-16 | 7:04:32 PM | 2.970 | 0 |
| 2024-07-16 | 6:34:57 PM | 2.980 | 0 |
| 2024-07-16 | 6:04:32 PM | 2.980 | 0 |
| 2024-07-16 | 5:04:23 PM | 2.990 | 0 |
| 2024-07-16 | 4:34:58 PM | 3.010 | 0 |
| 2024-07-16 | 4:04:21 PM | 3.060 | 0 |
| 2024-07-16 | 3:34:51 PM | 3.010 | 0 |
| 2024-07-16 | 3:04:32 PM | 2.990 | 0 |
All quotes in EUR
