DZ Bank Put 22 PHI1 20.12.2024/ DE000DJ712S9 /
| 2024-08-02 9:34:33 PM | Chg. +0.011 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | +18.03% | 0 Turnover: 0.000 |
0.072Bid Size: 17,500 | 0.082Ask Size: 17,500 | 0.074 | 0.055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:33 PM | 0.072 | 0 |
| 2024-08-02 | 9:04:24 PM | 0.073 | 0 |
| 2024-08-02 | 8:34:41 PM | 0.072 | 0 |
| 2024-08-02 | 8:04:22 PM | 0.074 | 0 |
| 2024-08-02 | 7:34:32 PM | 0.073 | 0 |
| 2024-08-02 | 7:04:37 PM | 0.072 | 0 |
| 2024-08-02 | 6:34:54 PM | 0.072 | 0 |
| 2024-08-02 | 6:04:34 PM | 0.071 | 0 |
| 2024-08-02 | 5:04:22 PM | 0.071 | 0 |
| 2024-08-02 | 4:34:59 PM | 0.068 | 0 |
| 2024-08-02 | 4:04:27 PM | 0.067 | 0 |
| 2024-08-02 | 3:35:05 PM | 0.066 | 0 |
| 2024-08-02 | 3:04:19 PM | 0.056 | 0 |
All quotes in EUR
