DZ Bank Put 22 ARRD 20.09.2024/ DE000DJ20N31 /
| 2024-09-10 5:04:44 PM | Chg. +0.070 | Volume | Bid5:07:02 PM | Ask5:07:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +43.75% | 0 Turnover: 0.000 |
0.240Bid Size: 150,000 | 0.260Ask Size: 150,000 | 0.230 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:44 PM | 0.230 | 0 |
| 2024-09-10 | 4:35:07 PM | 0.230 | 0 |
| 2024-09-10 | 4:04:53 PM | 0.230 | 0 |
| 2024-09-10 | 3:35:24 PM | 0.230 | 0 |
| 2024-09-10 | 3:04:55 PM | 0.210 | 0 |
| 2024-09-10 | 2:35:11 PM | 0.220 | 0 |
| 2024-09-10 | 2:04:56 PM | 0.220 | 0 |
| 2024-09-10 | 1:34:52 PM | 0.230 | 0 |
| 2024-09-10 | 1:08:28 PM | 0.220 | 0 |
| 2024-09-10 | 12:35:11 PM | 0.210 | 0 |
| 2024-09-10 | 12:04:28 PM | 0.200 | 0 |
| 2024-09-10 | 11:35:11 AM | 0.210 | 0 |
| 2024-09-10 | 11:04:55 AM | 0.210 | 0 |
All quotes in EUR
