DZ Bank Put 200 SND 20.09.2024/ DE000DJ897R0 /
| 08/08/2024 18:04:58 | Chg. -0.070 | Volume | Bid08/08/2024 | Ask08/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -13.73% | 0 Turnover: 0.000 |
0.440Bid Size: 10,000 | 0.540Ask Size: 10,000 | 0.600 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:04:58 | 0.440 | 0 |
| 08/08/2024 | 17:04:25 | 0.450 | 0 |
| 08/08/2024 | 16:35:10 | 0.460 | 0 |
| 08/08/2024 | 16:04:59 | 0.460 | 0 |
| 08/08/2024 | 15:35:12 | 0.460 | 0 |
| 08/08/2024 | 15:04:42 | 0.480 | 0 |
| 08/08/2024 | 14:34:52 | 0.530 | 0 |
| 08/08/2024 | 14:04:46 | 0.570 | 0 |
| 08/08/2024 | 13:35:09 | 0.600 | 0 |
| 08/08/2024 | 13:08:36 | 0.600 | 0 |
| 08/08/2024 | 12:35:00 | 0.580 | 0 |
| 08/08/2024 | 12:04:50 | 0.590 | 0 |
| 08/08/2024 | 11:35:07 | 0.550 | 0 |
All quotes in EUR
