DZ Bank Put 200 MCD 19.12.2025/ DE000DQ8NA83 /
| 11/14/2024 9:34:53 PM | Chg. +0.020 | Volume | Bid9:58:36 PM | Ask9:58:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | +9.09% | 0 Turnover: 0.000 |
0.230Bid Size: 5,000 | 0.270Ask Size: 5,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:34:53 PM | 0.240 | 0 |
| 11/14/2024 | 9:04:47 PM | 0.230 | 0 |
| 11/14/2024 | 8:34:55 PM | 0.230 | 0 |
| 11/14/2024 | 8:04:43 PM | 0.230 | 0 |
| 11/14/2024 | 7:35:05 PM | 0.230 | 0 |
| 11/14/2024 | 7:04:49 PM | 0.230 | 0 |
| 11/14/2024 | 6:35:00 PM | 0.230 | 0 |
| 11/14/2024 | 6:04:22 PM | 0.230 | 0 |
| 11/14/2024 | 5:34:27 PM | 0.230 | 0 |
| 11/14/2024 | 5:05:05 PM | 0.230 | 0 |
| 11/14/2024 | 4:35:05 PM | 0.230 | 0 |
| 11/14/2024 | 4:04:56 PM | 0.230 | 0 |
| 11/14/2024 | 3:35:10 PM | 0.230 | 0 |
All quotes in EUR
