DZ Bank Put 200 MCD 19.12.2025/ DE000DQ8NA83 /
| 2024-10-11 1:08:24 PM | Chg. -0.010 | Volume | Bid2024-10-11 | Ask2024-10-11 | High | Low |
|---|---|---|---|---|---|---|
| 0.240EUR | -4.00% | 0 Turnover: 0.000 |
0.240Bid Size: 5,000 | 0.280Ask Size: 5,000 | 0.240 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:08:24 PM | 0.240 | 0 |
| 2024-10-11 | 12:35:17 PM | 0.240 | 0 |
| 2024-10-11 | 12:04:30 PM | 0.240 | 0 |
| 2024-10-11 | 11:35:21 AM | 0.240 | 0 |
| 2024-10-11 | 11:04:55 AM | 0.240 | 0 |
| 2024-10-11 | 10:34:55 AM | 0.240 | 0 |
| 2024-10-11 | 10:04:33 AM | 0.240 | 0 |
| 2024-10-11 | 9:35:21 AM | 0.240 | 0 |
| 2024-10-11 | 9:04:35 AM | 0.240 | 0 |
| 2024-10-11 | 8:34:37 AM | 0.240 | 0 |
| 2024-10-10 | 9:35:17 PM | 0.250 | 0 |
| 2024-10-10 | 9:04:34 PM | 0.250 | 0 |
| 2024-10-10 | 8:35:14 PM | 0.250 | 0 |
All quotes in EUR
