DZ Bank Put 200 ESL 20.06.2025/ DE000DQ09X50 /
| 8/5/2024 5:04:56 PM | Chg. +0.160 | Volume | Bid5:22:04 PM | Ask5:22:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +11.85% | 0 Turnover: 0.000 |
1.460Bid Size: 25,000 | 1.480Ask Size: 25,000 | 1.620 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:04:56 PM | 1.510 | 0 |
| 8/5/2024 | 4:35:23 PM | 1.490 | 0 |
| 8/5/2024 | 4:04:29 PM | 1.510 | 0 |
| 8/5/2024 | 3:35:31 PM | 1.590 | 0 |
| 8/5/2024 | 3:04:55 PM | 1.590 | 0 |
| 8/5/2024 | 2:35:34 PM | 1.620 | 0 |
| 8/5/2024 | 2:04:39 PM | 1.610 | 0 |
| 8/5/2024 | 1:35:06 PM | 1.560 | 0 |
| 8/5/2024 | 1:09:04 PM | 1.560 | 0 |
| 8/5/2024 | 12:35:19 PM | 1.570 | 0 |
| 8/5/2024 | 12:04:28 PM | 1.560 | 0 |
| 8/5/2024 | 11:35:05 AM | 1.570 | 0 |
| 8/5/2024 | 11:04:42 AM | 1.560 | 0 |
All quotes in EUR
