| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:03 PM | 1.680 | 0 |
| 2024-07-10 | 2:04:45 PM | 1.670 | 0 |
| 2024-07-10 | 1:35:21 PM | 1.660 | 0 |
| 2024-07-10 | 1:08:55 PM | 1.660 | 0 |
| 2024-07-10 | 12:35:09 PM | 1.660 | 0 |
| 2024-07-10 | 12:04:43 PM | 1.630 | 0 |
| 2024-07-10 | 11:35:17 AM | 1.640 | 0 |
| 2024-07-10 | 11:04:40 AM | 1.650 | 0 |
| 2024-07-10 | 10:35:08 AM | 1.650 | 0 |
| 2024-07-10 | 10:04:44 AM | 1.680 | 0 |
| 2024-07-10 | 9:35:28 AM | 1.690 | 0 |
| 2024-07-10 | 9:04:30 AM | 1.720 | 0 |
| 2024-07-09 | 9:35:02 PM | 1.660 | 0 |