DZ Bank Put 200 ESL 20.06.2025/ DE000DQ09X50 /
| 28/06/2024 21:35:03 | Chg. +0.090 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +6.16% | 0 Turnover: 0.000 |
1.520Bid Size: 2,500 | 1.600Ask Size: 2,500 | 1.600 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:35:03 | 1.550 | 0 |
| 28/06/2024 | 21:04:27 | 1.540 | 0 |
| 28/06/2024 | 20:35:16 | 1.540 | 0 |
| 28/06/2024 | 20:04:44 | 1.490 | 0 |
| 28/06/2024 | 19:34:57 | 1.530 | 0 |
| 28/06/2024 | 19:04:32 | 1.530 | 0 |
| 28/06/2024 | 18:34:49 | 1.530 | 0 |
| 28/06/2024 | 18:04:23 | 1.520 | 0 |
| 28/06/2024 | 17:04:46 | 1.580 | 0 |
| 28/06/2024 | 16:04:28 | 1.600 | 0 |
| 28/06/2024 | 15:35:06 | 1.580 | 0 |
| 28/06/2024 | 15:04:56 | 1.580 | 0 |
| 28/06/2024 | 14:35:18 | 1.580 | 0 |
All quotes in EUR
