DZ Bank Put 200 CGM 19.12.2025/ DE000DJ8TRF1 /
| 10/18/2024 9:35:07 PM | Chg. -0.100 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -3.22% | 0 Turnover: 0.000 |
3.010Bid Size: 2,500 | 3.040Ask Size: 2,500 | 3.110 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:07 PM | 3.010 | 0 |
| 10/18/2024 | 9:04:54 PM | 3.010 | 0 |
| 10/18/2024 | 8:34:55 PM | 3.000 | 0 |
| 10/18/2024 | 8:04:24 PM | 3.010 | 0 |
| 10/18/2024 | 7:34:45 PM | 3.010 | 0 |
| 10/18/2024 | 7:04:23 PM | 3.010 | 0 |
| 10/18/2024 | 6:34:59 PM | 3.010 | 0 |
| 10/18/2024 | 6:04:33 PM | 3.010 | 0 |
| 10/18/2024 | 5:04:50 PM | 3.010 | 0 |
| 10/18/2024 | 4:35:25 PM | 3.000 | 0 |
| 10/18/2024 | 4:04:50 PM | 3.000 | 0 |
| 10/18/2024 | 3:35:15 PM | 3.010 | 0 |
| 10/18/2024 | 3:04:58 PM | 2.960 | 0 |
All quotes in EUR
