DZ Bank Put 200 CGM 19.12.2025/ DE000DJ8TRF1 /
| 15/08/2024 11:35:17 | Chg. -0.070 | Volume | Bid11:47:38 | Ask11:47:38 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -2.02% | 0 Turnover: 0.000 |
3.400Bid Size: 25,000 | 3.410Ask Size: 25,000 | 3.410 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 11:35:17 | 3.400 | 0 |
| 15/08/2024 | 11:04:46 | 3.400 | 0 |
| 15/08/2024 | 10:35:13 | 3.400 | 0 |
| 15/08/2024 | 10:04:48 | 3.390 | 0 |
| 15/08/2024 | 09:34:58 | 3.400 | 0 |
| 15/08/2024 | 09:04:47 | 3.410 | 0 |
| 14/08/2024 | 21:34:47 | 3.470 | 0 |
| 14/08/2024 | 21:04:44 | 3.460 | 0 |
| 14/08/2024 | 20:35:09 | 3.480 | 0 |
| 14/08/2024 | 20:04:44 | 3.480 | 0 |
| 14/08/2024 | 19:34:47 | 3.480 | 0 |
| 14/08/2024 | 19:04:59 | 3.480 | 0 |
| 14/08/2024 | 18:34:51 | 3.480 | 0 |
All quotes in EUR
