DZ Bank Put 20 UTDI 19.12.2025/ DE000DJ8J9J4 /
| 2024-08-02 2:35:12 PM | Chg. +0.010 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +3.45% | 0 Turnover: 0.000 |
0.300Bid Size: 100,000 | 0.310Ask Size: 100,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:12 PM | 0.300 | 0 |
| 2024-08-02 | 2:04:55 PM | 0.300 | 0 |
| 2024-08-02 | 1:35:03 PM | 0.300 | 0 |
| 2024-08-02 | 1:08:42 PM | 0.300 | 0 |
| 2024-08-02 | 12:34:50 PM | 0.300 | 0 |
| 2024-08-02 | 12:04:36 PM | 0.310 | 0 |
| 2024-08-02 | 11:35:16 AM | 0.310 | 0 |
| 2024-08-02 | 11:04:23 AM | 0.310 | 0 |
| 2024-08-02 | 10:35:25 AM | 0.310 | 0 |
| 2024-08-02 | 10:04:40 AM | 0.310 | 0 |
| 2024-08-02 | 9:35:27 AM | 0.310 | 0 |
| 2024-08-02 | 9:04:40 AM | 0.320 | 0 |
| 2024-08-02 | 8:34:40 AM | 0.300 | 0 |
All quotes in EUR
