DZ Bank Put 20 RAW 19.12.2025/  DE000DQ0XUJ7  /

Frankfurt Zert./DZB
11/15/2024  9:34:54 PM Chg. +0.220 Volume Bid9:58:08 PM Ask9:58:08 PM High Low
4.070EUR +5.71% 0
Turnover: 0.000
4.050Bid Size: 5,000 4.200Ask Size: 5,000 4.110 3.930
 

Time & Sales

Date Time Last Volume
11/15/2024 9:34:54 PM 4.070 0
11/15/2024 9:04:43 PM 4.080 0
11/15/2024 8:34:30 PM 4.090 0
11/15/2024 8:04:26 PM 4.090 0
11/15/2024 7:34:22 PM 4.110 0
11/15/2024 7:04:24 PM 4.100 0
11/15/2024 6:34:44 PM 4.100 0
11/15/2024 6:04:23 PM 4.100 0
11/15/2024 5:04:41 PM 4.080 0
11/15/2024 4:34:58 PM 4.030 0
11/15/2024 4:04:41 PM 4.060 0
11/15/2024 3:34:39 PM 4.020 0
11/15/2024 3:04:32 PM 4.090 0
 
  All quotes in EUR