DZ Bank Put 20 RAW 19.12.2025/ DE000DQ0XUJ7 /
11/15/2024 9:34:54 PM | Chg. +0.220 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
---|---|---|---|---|---|---|
4.070EUR | +5.71% | 0 Turnover: 0.000 |
4.050Bid Size: 5,000 | 4.200Ask Size: 5,000 | 4.110 | 3.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/15/2024 | 9:34:54 PM | 4.070 | 0 |
11/15/2024 | 9:04:43 PM | 4.080 | 0 |
11/15/2024 | 8:34:30 PM | 4.090 | 0 |
11/15/2024 | 8:04:26 PM | 4.090 | 0 |
11/15/2024 | 7:34:22 PM | 4.110 | 0 |
11/15/2024 | 7:04:24 PM | 4.100 | 0 |
11/15/2024 | 6:34:44 PM | 4.100 | 0 |
11/15/2024 | 6:04:23 PM | 4.100 | 0 |
11/15/2024 | 5:04:41 PM | 4.080 | 0 |
11/15/2024 | 4:34:58 PM | 4.030 | 0 |
11/15/2024 | 4:04:41 PM | 4.060 | 0 |
11/15/2024 | 3:34:39 PM | 4.020 | 0 |
11/15/2024 | 3:04:32 PM | 4.090 | 0 |
All quotes in EUR