DZ Bank Put 20 RAW 19.12.2025/ DE000DQ0XUJ7 /
| 15/11/2024 21:34:54 | Chg. +0.220 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +5.71% | 0 Turnover: 0.000 |
4.050Bid Size: 5,000 | 4.200Ask Size: 5,000 | 4.110 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:34:54 | 4.070 | 0 |
| 15/11/2024 | 21:04:43 | 4.080 | 0 |
| 15/11/2024 | 20:34:30 | 4.090 | 0 |
| 15/11/2024 | 20:04:26 | 4.090 | 0 |
| 15/11/2024 | 19:34:22 | 4.110 | 0 |
| 15/11/2024 | 19:04:24 | 4.100 | 0 |
| 15/11/2024 | 18:34:44 | 4.100 | 0 |
| 15/11/2024 | 18:04:23 | 4.100 | 0 |
| 15/11/2024 | 17:04:41 | 4.080 | 0 |
| 15/11/2024 | 16:34:58 | 4.030 | 0 |
| 15/11/2024 | 16:04:41 | 4.060 | 0 |
| 15/11/2024 | 15:34:39 | 4.020 | 0 |
| 15/11/2024 | 15:04:32 | 4.090 | 0 |
All quotes in EUR
