DZ Bank Put 20 MUX 20.06.2025/ DE000DJ4E0T1 /
| 7/10/2024 7:04:42 PM | Chg. -0.030 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.050EUR | -37.50% | 0 Turnover: 0.000 |
0.050Bid Size: 7,000 | 0.150Ask Size: 7,000 | 0.100 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:04:42 PM | 0.050 | 0 |
| 7/10/2024 | 6:35:00 PM | 0.050 | 0 |
| 7/10/2024 | 6:05:00 PM | 0.050 | 0 |
| 7/10/2024 | 5:04:45 PM | 0.080 | 0 |
| 7/10/2024 | 4:35:09 PM | 0.080 | 0 |
| 7/10/2024 | 4:04:27 PM | 0.080 | 0 |
| 7/10/2024 | 3:35:21 PM | 0.080 | 0 |
| 7/10/2024 | 3:05:05 PM | 0.090 | 0 |
| 7/10/2024 | 2:35:13 PM | 0.090 | 0 |
| 7/10/2024 | 2:04:58 PM | 0.090 | 0 |
| 7/10/2024 | 1:35:26 PM | 0.090 | 0 |
| 7/10/2024 | 1:08:58 PM | 0.090 | 0 |
| 7/10/2024 | 12:35:23 PM | 0.090 | 0 |
All quotes in EUR
