DZ Bank Put 20 LXS 20.06.2025/ DE000DJ4EUC3 /
| 2024-08-05 2:04:52 PM | Chg. +0.030 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +15.00% | 0 Turnover: 0.000 |
0.230Bid Size: 200,000 | 0.240Ask Size: 200,000 | 0.240 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:04:52 PM | 0.230 | 0 |
| 2024-08-05 | 1:34:55 PM | 0.230 | 0 |
| 2024-08-05 | 1:09:26 PM | 0.240 | 0 |
| 2024-08-05 | 12:34:50 PM | 0.230 | 0 |
| 2024-08-05 | 12:04:58 PM | 0.230 | 0 |
| 2024-08-05 | 11:34:55 AM | 0.230 | 0 |
| 2024-08-05 | 11:04:25 AM | 0.220 | 0 |
| 2024-08-05 | 10:35:22 AM | 0.220 | 0 |
| 2024-08-05 | 10:05:00 AM | 0.220 | 0 |
| 2024-08-05 | 9:35:13 AM | 0.220 | 0 |
| 2024-08-05 | 8:34:39 AM | 0.210 | 0 |
| 2024-08-02 | 9:35:20 PM | 0.200 | 0 |
| 2024-08-02 | 9:05:01 PM | 0.200 | 0 |
All quotes in EUR
