DZ Bank Put 20 KTN 19.12.2025/ DE000DJ8ENZ0 /
| 7/17/2024 6:35:10 PM | Chg. +0.020 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | 0 Turnover: 0.000 |
0.300Bid Size: 35,000 | 0.320Ask Size: 35,000 | 0.310 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 6:35:10 PM | 0.300 | 0 |
| 7/17/2024 | 6:04:52 PM | 0.300 | 0 |
| 7/17/2024 | 5:05:00 PM | 0.310 | 0 |
| 7/17/2024 | 4:35:12 PM | 0.300 | 0 |
| 7/17/2024 | 4:05:02 PM | 0.300 | 0 |
| 7/17/2024 | 3:35:17 PM | 0.300 | 0 |
| 7/17/2024 | 3:04:46 PM | 0.300 | 0 |
| 7/17/2024 | 2:34:50 PM | 0.300 | 0 |
| 7/17/2024 | 2:04:45 PM | 0.300 | 0 |
| 7/17/2024 | 1:35:23 PM | 0.300 | 0 |
| 7/17/2024 | 1:08:28 PM | 0.300 | 0 |
| 7/17/2024 | 12:35:17 PM | 0.300 | 0 |
| 7/17/2024 | 12:04:39 PM | 0.300 | 0 |
All quotes in EUR
