DZ Bank Put 20 KTN 19.12.2025/ DE000DJ8ENZ0 /
| 2024-07-30 1:09:02 PM | Chg. +0.010 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +3.33% | 0 Turnover: 0.000 |
0.310Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.310 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:09:02 PM | 0.310 | 0 |
| 2024-07-30 | 12:35:13 PM | 0.310 | 0 |
| 2024-07-30 | 12:04:22 PM | 0.310 | 0 |
| 2024-07-30 | 11:35:11 AM | 0.310 | 0 |
| 2024-07-30 | 11:04:50 AM | 0.310 | 0 |
| 2024-07-30 | 10:35:05 AM | 0.310 | 0 |
| 2024-07-30 | 10:05:04 AM | 0.310 | 0 |
| 2024-07-30 | 9:35:06 AM | 0.310 | 0 |
| 2024-07-30 | 9:04:41 AM | 0.310 | 0 |
| 2024-07-30 | 8:34:32 AM | 0.300 | 0 |
| 2024-07-29 | 9:34:53 PM | 0.300 | 0 |
| 2024-07-29 | 9:04:39 PM | 0.300 | 0 |
| 2024-07-29 | 8:35:03 PM | 0.300 | 0 |
All quotes in EUR
