DZ Bank Put 20 EVN 20.12.2024/ DE000DQ0DH45 /
| 2024-07-17 2:34:51 PM | Chg. +0.008 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.048EUR | +20.00% | 10,000 Turnover: 480 |
0.048Bid Size: 50,000 | 0.058Ask Size: 50,000 | 0.049 | 0.048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:34:51 PM | 0.048 | 0 |
| 2024-07-17 | 2:04:56 PM | 0.048 | 0 |
| 2024-07-17 | 1:35:11 PM | 0.048 | 0 |
| 2024-07-17 | 1:08:32 PM | 0.048 | 0 |
| 2024-07-17 | 12:35:16 PM | 0.048 | 0 |
| 2024-07-17 | 11:35:24 AM | 0.048 | 0 |
| 2024-07-17 | 11:14:05 AM | 0.048 | 10,000 |
| 2024-07-17 | 11:04:36 AM | 0.048 | 0 |
| 2024-07-17 | 10:35:18 AM | 0.049 | 0 |
| 2024-07-17 | 10:04:29 AM | 0.048 | 0 |
| 2024-07-17 | 9:35:10 AM | 0.049 | 0 |
| 2024-07-17 | 9:04:35 AM | 0.049 | 0 |
| 2024-07-16 | 9:34:50 PM | 0.040 | 0 |
All quotes in EUR
